Cal-Maine Foods - Aktienkurs

Aktienkurs
101.88
Täglich Wechseln
2.25 2.26%
Monatlich
5.13%
Jährlich
64.80%
Q3 Prognose
99.09

Preis Chg Tag Jahr Datum
Archer-Daniels Midland 54.45 1.67 3.16% -12.28% 2025-07-01
Bunge 80.25 -0.03 -0.04% -27.34% 2025-07-01
Cal-Maine Foods 101.88 2.25 2.26% 64.80% 2025-07-01
CF Industries 92.49 0.49 0.53% 30.47% 2025-07-01
Darling Ingredients 38.08 0.14 0.37% 2.37% 2025-07-01
Fresh Del Monte Produce 33.28 0.86 2.65% 50.52% 2025-07-01
Green Plains 6.23 0.20 3.32% -58.85% 2025-07-01
Hormel Foods 30.70 0.45 1.49% 0.54% 2025-07-01
International Flavors Fragrances 75.14 1.59 2.16% -20.71% 2025-07-01
Ingredion 136.91 1.29 0.95% 21.35% 2025-07-01
John B Sanfilippo Son 66.07 2.83 4.48% -31.11% 2025-07-01
J&J Snack Foods 119.07 5.66 4.99% -27.64% 2025-07-01
Lancaster Colony 181.76 8.99 5.20% -4.66% 2025-07-01
McCormick 77.20 1.38 1.81% 9.91% 2025-07-01
Mosaic 36.77 0.29 0.78% 32.33% 2025-07-01
Nutrien 79.35 -0.31 -0.39% 16.13% 2025-06-30
Post 111.52 2.49 2.28% 6.87% 2025-07-01
Pilgrim's Pride 45.46 0.48 1.07% 17.29% 2025-07-01
Remgro 16,200.00 380.00 2.40% 17.55% 2025-07-01
Sysco 77.37 1.63 2.15% 9.54% 2025-07-01
TreeHouse Foods 20.78 1.36 7.00% -44.00% 2025-07-01
Tootsie Roll Industries 34.78 1.33 3.98% 15.97% 2025-07-01
Tyson Foods 57.37 1.43 2.56% 0.21% 2025-07-01

Preis Tag Jahr Datum
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01